NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,784 Value ($000) $267 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 5,739 Value ($000) $276 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 5,442 Value ($000) $244 Avg Close $45.56 Range $42.85 - $49.24
Q4 2024
Shares 6,059 Value ($000) $285 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 6,018 Value ($000) $287 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 5,977 Value ($000) $258 Avg Close $40.34 Range $37.92 - $42.12
Q4 2023
Shares 10,397 Value ($000) $466 Avg Close $39.12 Range $35.64 - $42.41
Q2 2023
Shares 8,784 Value ($000) $418 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 8,592 Value ($000) $460 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 8,077 Value ($000) $404 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 7,557 Value ($000) $293 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 6,163 Value ($000) $275 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 6,263 Value ($000) $288 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 7,319 Value ($000) $301 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 7,329 Value ($000) $256 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 7,314 Value ($000) $290 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 7,312 Value ($000) $292 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 7,319 Value ($000) $261 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 8,321 Value ($000) $225 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 8,449 Value ($000) $276 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 7,435 Value ($000) $253 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 7,016 Value ($000) $313 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 7,014 Value ($000) $318 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 7,008 Value ($000) $349 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 6,906 Value ($000) $344 Avg Close $37.16 Range $34.24 - $39.63
Q3 2016
Shares 9,155 Value ($000) $301 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 7,246 Value ($000) $280 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 7,225 Value ($000) $263 Avg Close $25.00 Range $23.27 - $26.72
Q4 2014
Shares 1,101 Value ($000) $67 Avg Close $19.69 Range $17.05 - $22.40
Q2 2014
Shares 1,051 Value ($000) $60,075 Avg Close $17.72 Range $16.22 - $19.77