NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,018 Value ($000) $1 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 44,942 Value ($000) $2 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 60,903 Value ($000) $3 Avg Close $43.09 Range $39.30 - $45.89
Q3 2023
Shares 54,021 Value ($000) $2 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 8,016 Value ($000) $0 Avg Close $45.41 Range $41.59 - $50.23
Q4 2022
Shares 22,598 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q3 2021
Shares 56,845 Value ($000) $1,978 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 22,010 Value ($000) $870 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 120,442 Value ($000) $4,802 Avg Close $31.84 Range $27.78 - $35.75
Q2 2020
Shares 10,426 Value ($000) $340 Avg Close $26.81 Range $23.12 - $30.61
Q4 2019
Shares 39,769 Value ($000) $1,772 Avg Close $34.36 Range $32.03 - $36.61