NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,649 Value ($000) $130 Avg Close $45.65 Range $43.13 - $48.54
Q3 2024
Shares 2,649 Value ($000) $125 Avg Close $43.09 Range $39.30 - $45.89
Q1 2017
Shares 772 Value ($000) $31 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 772 Value ($000) $27 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 420 Value ($000) $14 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 697 Value ($000) $27 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 697 Value ($000) $25 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 922 Value ($000) $30 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 2,722 Value ($000) $82 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 2,672 Value ($000) $74 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 2,672 Value ($000) $83 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 1,336 Value ($000) $82 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 1,825 Value ($000) $92 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 2,950 Value ($000) $169 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 950 Value ($000) $47 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 950 Value ($000) $44 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 3,000 Value ($000) $132 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 3,850 Value ($000) $160 Avg Close $14.85 Range $13.54 - $15.59