NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,000 Value ($000) $3,321 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 69,700 Value ($000) $3,356 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 133,300 Value ($000) $5,975 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 113,900 Value ($000) $5,588 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 95,200 Value ($000) $4,441 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 8,200 Value ($000) $387 Avg Close $43.09 Range $39.30 - $45.89
Q3 2015
Shares 12,584 Value ($000) $378 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 9,684 Value ($000) $267 Avg Close $21.03 Range $18.95 - $22.51
Q3 2013
Shares 7,792 Value ($000) $343 Avg Close $14.51 Range $13.42 - $15.21