NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 148 Value ($000) $6 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 148 Value ($000) $6 Avg Close $33.14 Range $29.81 - $35.69
Q1 2021
Shares 199 Value ($000) $7 Avg Close $31.84 Range $27.78 - $35.75