NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,947 Value ($000) $6,132 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 127,739 Value ($000) $6,151 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 130,067 Value ($000) $5,830 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 139,309 Value ($000) $6,835 Avg Close $45.65 Range $43.13 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,947	$6,132	$45.82	$43.01 - $48.81
Q3 2025	127,739	$6,151	$45.70	$43.60 - $47.80
Q2 2025	130,067	$5,830	$45.56	$42.85 - $49.24
Q1 2025	139,309	$6,835	$45.65	$43.13 - $48.54