NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,705 Value ($000) $1,176 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 24,697 Value ($000) $877 Avg Close $25.01 Range $22.40 - $27.62