NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,166 Value ($000) $249 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 8,054 Value ($000) $361 Avg Close $45.56 Range $42.85 - $49.24
Q1 2024
Shares 26,166 Value ($000) $1,123 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 19,880 Value ($000) $886 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 4,949 Value ($000) $201 Avg Close $39.75 Range $36.99 - $43.19
Q2 2022
Shares 5,695 Value ($000) $254 Avg Close $39.17 Range $35.99 - $41.36
Q2 2021
Shares 8,703 Value ($000) $344 Avg Close $35.55 Range $33.17 - $37.33
Q2 2019
Shares 13,920 Value ($000) $693 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 6,662 Value ($000) $332 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 4,908 Value ($000) $224 Avg Close $36.60 Range $33.92 - $40.18
Q3 2015
Shares 7,929 Value ($000) $238 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 105,415 Value ($000) $2,904 Avg Close $21.03 Range $18.95 - $22.51
Q2 2014
Shares 10,235 Value ($000) $585 Avg Close $17.72 Range $16.22 - $19.77