NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,107 Value ($000) $8,260 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 182,568 Value ($000) $8,791 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 186,210 Value ($000) $8,346 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 190,629 Value ($000) $9,352 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 188,828 Value ($000) $8,809 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 192,210 Value ($000) $9,072 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 197,830 Value ($000) $8,455 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 201,189 Value ($000) $8,633 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 123,519 Value ($000) $5,506 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 107,033 Value ($000) $4,349 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 107,033 Value ($000) $5,052 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 106,933 Value ($000) $5,689 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 106,888 Value ($000) $5,304 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 106,888 Value ($000) $4,137 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 106,588 Value ($000) $4,746 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 106,628 Value ($000) $4,890 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 106,678 Value ($000) $4,380 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 107,828 Value ($000) $3,753 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 110,863 Value ($000) $4,387 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 112,679 Value ($000) $4,493 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 109,534 Value ($000) $3,894 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 109,504 Value ($000) $2,958,798 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 129,907 Value ($000) $4,241 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 129,462 Value ($000) $4,398 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 135,882 Value ($000) $6,056,261 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 137,982 Value ($000) $6,240 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 132,829 Value ($000) $6,611 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 143,614 Value ($000) $7,151 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 141,463 Value ($000) $6,461 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 139,354 Value ($000) $6,410 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 139,329 Value ($000) $6,235 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 140,286 Value ($000) $5,625 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 140,481 Value ($000) $5,647 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 141,137 Value ($000) $5,949 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 141,772 Value ($000) $5,678 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 141,952 Value ($000) $5,621 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 135,029 Value ($000) $4,794 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 137,719 Value ($000) $4,525 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 153,079 Value ($000) $5,901 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 155,807 Value ($000) $5,676 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 161,412 Value ($000) $5,320 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 173,054 Value ($000) $5,197 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 177,073 Value ($000) $4,878 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 177,168 Value ($000) $5,503 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 95,959 Value ($000) $5,873 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 99,334 Value ($000) $5,017 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 94,985 Value ($000) $5,429 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 93,672 Value ($000) $4,665 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 92,087 Value ($000) $4,258 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 90,907 Value ($000) $4,004 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 87,559 Value ($000) $3,636 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,107	$8,260	$45.82	$43.01 - $48.81
Q3 2025	182,568	$8,791	$45.70	$43.60 - $47.80
Q2 2025	186,210	$8,346	$45.56	$42.85 - $49.24
Q1 2025	190,629	$9,352	$45.65	$43.13 - $48.54
Q4 2024	188,828	$8,809	$45.21	$42.62 - $49.44
Q3 2024	192,210	$9,072	$43.09	$39.30 - $45.89
Q2 2024	197,830	$8,455	$40.34	$37.92 - $42.12
Q1 2024	201,189	$8,633	$39.07	$36.47 - $42.37
Q4 2023	123,519	$5,506	$39.12	$35.64 - $42.41
Q3 2023	107,033	$4,349	$39.75	$36.99 - $43.19
Q2 2023	107,033	$5,052	$45.41	$41.59 - $50.23
Q1 2023	106,933	$5,689	$45.56	$43.13 - $47.91
Q4 2022	106,888	$5,304	$40.52	$33.72 - $45.90
Q3 2022	106,888	$4,137	$39.18	$34.19 - $41.64
Q2 2022	106,588	$4,746	$39.17	$35.99 - $41.36
Q1 2022	106,628	$4,890	$36.02	$32.63 - $40.67
Q4 2021	106,678	$4,380	$33.14	$29.81 - $35.69
Q3 2021	107,828	$3,753	$32.09	$29.44 - $34.70
Q2 2021	110,863	$4,387	$35.55	$33.17 - $37.33
Q1 2021	112,679	$4,493	$31.84	$27.78 - $35.75
Q4 2020	109,534	$3,894	$26.92	$21.83 - $31.65
Q3 2020	109,504	$2,958,798	$24.87	$21.36 - $27.53
Q2 2020	129,907	$4,241	$26.81	$23.12 - $30.61
Q1 2020	129,462	$4,398	$31.26	$17.07 - $35.73
Q4 2019	135,882	$6,056,261	$34.36	$32.03 - $36.61
Q3 2019	137,982	$6,240	$37.01	$34.35 - $39.93
Q2 2019	132,829	$6,611	$38.68	$36.34 - $40.39
Q1 2019	143,614	$7,151	$37.16	$34.24 - $39.63
Q4 2018	141,463	$6,461	$36.60	$33.92 - $40.18
Q3 2018	139,354	$6,410	$35.52	$34.39 - $36.86
Q2 2018	139,329	$6,235	$32.36	$29.95 - $34.81
Q1 2018	140,286	$5,625	$29.63	$27.01 - $30.91
Q4 2017	140,481	$5,647	$32.47	$29.33 - $34.31
Q3 2017	141,137	$5,949	$31.74	$29.62 - $33.22
Q2 2017	141,772	$5,678	$30.62	$29.04 - $32.44
Q1 2017	141,952	$5,621	$27.99	$24.96 - $29.78
Q4 2016	135,029	$4,794	$25.01	$22.40 - $27.62
Q3 2016	137,719	$4,525	$25.86	$23.73 - $28.41
Q2 2016	153,079	$5,901	$26.20	$24.59 - $28.14
Q1 2016	155,807	$5,676	$25.00	$23.27 - $26.72
Q4 2015	161,412	$5,320	$21.93	$20.18 - $24.53
Q3 2015	173,054	$5,197	$20.16	$19.14 - $21.48
Q2 2015	177,073	$4,878	$21.03	$18.95 - $22.51
Q1 2015	177,168	$5,503	$21.91	$20.15 - $23.50
Q4 2014	95,959	$5,873	$19.69	$17.05 - $22.40
Q3 2014	99,334	$5,017	$18.05	$16.67 - $19.81
Q2 2014	94,985	$5,429	$17.72	$16.22 - $19.77
Q1 2014	93,672	$4,665	$15.50	$14.74 - $17.17
Q4 2013	92,087	$4,258	$15.05	$14.20 - $15.74
Q3 2013	90,907	$4,004	$14.51	$13.42 - $15.21
Q2 2013	87,559	$3,636	$14.85	$13.54 - $15.59