NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,362 Value ($000) $478 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 34,693 Value ($000) $1,670 Avg Close $45.70 Range $43.60 - $47.80

Q3 2024

Shares 19,712 Value ($000) $930 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 18,953 Value ($000) $810 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 9,712 Value ($000) $417 Avg Close $39.07 Range $36.47 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,362	$478	$45.82	$43.01 - $48.81
Q3 2025	34,693	$1,670	$45.70	$43.60 - $47.80
Q3 2024	19,712	$930	$43.09	$39.30 - $45.89
Q2 2024	18,953	$810	$40.34	$37.92 - $42.12
Q1 2024	9,712	$417	$39.07	$36.47 - $42.37