NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,369 Value ($000) $1,809 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 42,141 Value ($000) $2,067 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 74,875 Value ($000) $3,493 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 21,208 Value ($000) $1,001 Avg Close $43.09 Range $39.30 - $45.89

Q1 2024

Shares 38,099 Value ($000) $1,635 Avg Close $39.07 Range $36.47 - $42.37

Q3 2023

Shares 16,464 Value ($000) $669 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 7,886 Value ($000) $372 Avg Close $45.41 Range $41.59 - $50.23

Q3 2021

Shares 7,427 Value ($000) $258 Avg Close $32.09 Range $29.44 - $34.70

Q1 2021

Shares 13,579 Value ($000) $541 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 8,040 Value ($000) $285 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 13,492 Value ($000) $364 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 10,483 Value ($000) $342 Avg Close $26.81 Range $23.12 - $30.61

Q4 2019

Shares 11,908 Value ($000) $530 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 9,635 Value ($000) $435 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 200 Value ($000) $9 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 1,661 Value ($000) $82 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 6,428 Value ($000) $293 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 6,355 Value ($000) $292 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 424 Value ($000) $18 Avg Close $32.36 Range $29.95 - $34.81

Q4 2017

Shares 11,878 Value ($000) $477 Avg Close $32.47 Range $29.33 - $34.31

Q2 2017

Shares 4,924 Value ($000) $195 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 32 Value ($000) $1 Avg Close $27.99 Range $24.96 - $29.78

Q1 2015

Shares 68 Value ($000) $2 Avg Close $21.91 Range $20.15 - $23.50

Q1 2014

Shares 900 Value ($000) $44 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 100 Value ($000) $4 Avg Close $15.05 Range $14.20 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,369	$1,809	$45.56	$42.85 - $49.24
Q1 2025	42,141	$2,067	$45.65	$43.13 - $48.54
Q4 2024	74,875	$3,493	$45.21	$42.62 - $49.44
Q3 2024	21,208	$1,001	$43.09	$39.30 - $45.89
Q1 2024	38,099	$1,635	$39.07	$36.47 - $42.37
Q3 2023	16,464	$669	$39.75	$36.99 - $43.19
Q2 2023	7,886	$372	$45.41	$41.59 - $50.23
Q3 2021	7,427	$258	$32.09	$29.44 - $34.70
Q1 2021	13,579	$541	$31.84	$27.78 - $35.75
Q4 2020	8,040	$285	$26.92	$21.83 - $31.65
Q3 2020	13,492	$364	$24.87	$21.36 - $27.53
Q2 2020	10,483	$342	$26.81	$23.12 - $30.61
Q4 2019	11,908	$530	$34.36	$32.03 - $36.61
Q3 2019	9,635	$435	$37.01	$34.35 - $39.93
Q2 2019	200	$9	$38.68	$36.34 - $40.39
Q1 2019	1,661	$82	$37.16	$34.24 - $39.63
Q4 2018	6,428	$293	$36.60	$33.92 - $40.18
Q3 2018	6,355	$292	$35.52	$34.39 - $36.86
Q2 2018	424	$18	$32.36	$29.95 - $34.81
Q4 2017	11,878	$477	$32.47	$29.33 - $34.31
Q2 2017	4,924	$195	$30.62	$29.04 - $32.44
Q1 2017	32	$1	$27.99	$24.96 - $29.78
Q1 2015	68	$2	$21.91	$20.15 - $23.50
Q1 2014	900	$44	$15.50	$14.74 - $17.17
Q4 2013	100	$4	$15.05	$14.20 - $15.74