NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22 Value ($000) $1 Avg Close $31.84 Range $27.78 - $35.75

Q2 2015

Shares 124 Value ($000) $0 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 124 Value ($000) $4 Avg Close $21.91 Range $20.15 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22	$1	$31.84	$27.78 - $35.75
Q2 2015	124	$0	$21.03	$18.95 - $22.51
Q1 2015	124	$4	$21.91	$20.15 - $23.50