NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 19,864 Value ($000) $705 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 19,763 Value ($000) $649 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 16,204 Value ($000) $607 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 13,388 Value ($000) $488 Avg Close $25.00 Range $23.27 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	19,864	$705	$25.01	$22.40 - $27.62
Q3 2016	19,763	$649	$25.86	$23.73 - $28.41
Q2 2016	16,204	$607	$26.20	$24.59 - $28.14
Q1 2016	13,388	$488	$25.00	$23.27 - $26.72