NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20 Value ($000) $1 Avg Close $36.60 Range $33.92 - $40.18
Q2 2018
Shares 15 Value ($000) $1 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 13 Value ($000) $1 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 13,104 Value ($000) $527 Avg Close $32.47 Range $29.33 - $34.31