NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,791 Value ($000) $108 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 3,373 Value ($000) $123 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 3,373 Value ($000) $111 Avg Close $21.93 Range $20.18 - $24.53