NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,740 Value ($000) $219 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 9,076 Value ($000) $437 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 12,245 Value ($000) $549 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 7,793 Value ($000) $382 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 7,665 Value ($000) $358 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 3,998 Value ($000) $189 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 25,656 Value ($000) $1,097 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 2,750 Value ($000) $118 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 18,137 Value ($000) $809 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 4,381 Value ($000) $178 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 5,199 Value ($000) $245 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 3,843 Value ($000) $0 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 3,861 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 10,965 Value ($000) $424 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 6,539 Value ($000) $291 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 3,205 Value ($000) $147 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 4,272 Value ($000) $175 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 5,344 Value ($000) $186 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 7,044 Value ($000) $279 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 16,019 Value ($000) $638 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 10,660 Value ($000) $379 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 31,156 Value ($000) $842 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 17,388 Value ($000) $568 Avg Close $26.81 Range $23.12 - $30.61
Q4 2019
Shares 5,712 Value ($000) $255 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 2,050 Value ($000) $92 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 7,059 Value ($000) $351 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 4,602 Value ($000) $229 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 2,551 Value ($000) $117 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 3,780 Value ($000) $174 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 979 Value ($000) $44 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 11,580 Value ($000) $464 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 834 Value ($000) $34 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 6,926 Value ($000) $292 Avg Close $31.74 Range $29.62 - $33.22
Q1 2017
Shares 3,004 Value ($000) $119 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 4,546 Value ($000) $162 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 3,385 Value ($000) $111 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 4,230 Value ($000) $163 Avg Close $26.20 Range $24.59 - $28.14
Q4 2015
Shares 100 Value ($000) $3 Avg Close $21.93 Range $20.18 - $24.53
Q1 2015
Shares 7,171 Value ($000) $223 Avg Close $21.91 Range $20.15 - $23.50
Q3 2014
Shares 4,491 Value ($000) $227 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 1,671 Value ($000) $95 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 4,334 Value ($000) $215 Avg Close $15.50 Range $14.74 - $17.17
Q3 2013
Shares 5,715 Value ($000) $251 Avg Close $14.51 Range $13.42 - $15.21