NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,086 Value ($000) $650 Avg Close $45.82 Range $43.01 - $48.81
Q2 2025
Shares 8,552 Value ($000) $383 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 15,757 Value ($000) $773 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 14,586 Value ($000) $680 Avg Close $45.21 Range $42.62 - $49.44
Q2 2024
Shares 23,425 Value ($000) $1,001 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 11,912 Value ($000) $511 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 8,052 Value ($000) $359 Avg Close $39.12 Range $35.64 - $42.41
Q3 2021
Shares 10,088 Value ($000) $351 Avg Close $32.09 Range $29.44 - $34.70
Q4 2019
Shares 5,198 Value ($000) $232 Avg Close $34.36 Range $32.03 - $36.61
Q4 2018
Shares 4,565 Value ($000) $208 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 6,455 Value ($000) $298 Avg Close $35.52 Range $34.39 - $36.86