NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,470 Value ($000) $805 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 17,470 Value ($000) $782 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 17,108 Value ($000) $686 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 21,968 Value ($000) $883 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 23,211 Value ($000) $979 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 31,040 Value ($000) $1,232 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 38,591 Value ($000) $1,529 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 37,269 Value ($000) $1,323 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 38,328 Value ($000) $1,260 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 37,300 Value ($000) $1,438 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 34,026 Value ($000) $1,241 Avg Close $25.00 Range $23.27 - $26.72