NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,735 Value ($000) $0 Avg Close $43.09 Range $39.30 - $45.89

Q4 2019

Shares 6,782 Value ($000) $302 Avg Close $34.36 Range $32.03 - $36.61

Q4 2018

Shares 7,112 Value ($000) $325 Avg Close $36.60 Range $33.92 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,735	$0	$43.09	$39.30 - $45.89
Q4 2019	6,782	$302	$34.36	$32.03 - $36.61
Q4 2018	7,112	$325	$36.60	$33.92 - $40.18