NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 399,649 Value ($000) $15,815 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 425,930 Value ($000) $16,982 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 698,519 Value ($000) $24,833 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 1,006,983 Value ($000) $27,209 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 970,715 Value ($000) $31,694 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 823,928 Value ($000) $27,989 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 710,097 Value ($000) $31,649 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 553,228 Value ($000) $25,017 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 534,970 Value ($000) $26,626 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 464,759 Value ($000) $23,141 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 462,520 Value ($000) $21,124 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 550,974 Value ($000) $25,400 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 565,458 Value ($000) $25,304 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 562,682 Value ($000) $22,564 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 590,653 Value ($000) $23,745 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 599,579 Value ($000) $25,272 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 522,383 Value ($000) $20,739 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 627,755 Value ($000) $24,859 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 676,977 Value ($000) $24,032 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 696,438 Value ($000) $22,885 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 536,067 Value ($000) $20,665 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 540,570 Value ($000) $19,693 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 551,046 Value ($000) $18,163 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 725,153 Value ($000) $21,777 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 749,195 Value ($000) $20,640 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 766,432 Value ($000) $23,805 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 396,778 Value ($000) $24,283 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 544,388 Value ($000) $27,497 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 823,932 Value ($000) $47,096 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 833,092 Value ($000) $41,488 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 851,275 Value ($000) $39,363 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 907,618 Value ($000) $39,980 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 920,106 Value ($000) $38,212 Avg Close $14.85 Range $13.54 - $15.59