NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,109 Value ($000) $1,171 Avg Close $45.21 Range $42.62 - $49.44

Q3 2023

Shares 42,751 Value ($000) $1,737 Avg Close $39.75 Range $36.99 - $43.19

Q3 2022

Shares 157,042 Value ($000) $6,078 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 18,016 Value ($000) $802 Avg Close $39.17 Range $35.99 - $41.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,109	$1,171	$45.21	$42.62 - $49.44
Q3 2023	42,751	$1,737	$39.75	$36.99 - $43.19
Q3 2022	157,042	$6,078	$39.18	$34.19 - $41.64
Q2 2022	18,016	$802	$39.17	$35.99 - $41.36