NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,500 Value ($000) $6,895 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 150,153 Value ($000) $7,230 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 150,352 Value ($000) $6,739 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 126,226 Value ($000) $6,193 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 65,360 Value ($000) $3,049 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 37,593 Value ($000) $1,774 Avg Close $43.09 Range $39.30 - $45.89
Q1 2024
Shares 19,934 Value ($000) $855 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 70,499 Value ($000) $3,143 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 100,590 Value ($000) $4,087 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 45,590 Value ($000) $2 Avg Close $45.41 Range $41.59 - $50.23
Q3 2019
Shares 6,115 Value ($000) $277 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 30,996 Value ($000) $1,543 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 29,374 Value ($000) $1,462 Avg Close $37.16 Range $34.24 - $39.63
Q2 2018
Shares 25,609 Value ($000) $1,146 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 62,308 Value ($000) $2,499 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 66,100 Value ($000) $2,658 Avg Close $32.47 Range $29.33 - $34.31
Q2 2016
Shares 10,920 Value ($000) $421 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 10,195 Value ($000) $371 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 23,970 Value ($000) $790 Avg Close $21.93 Range $20.18 - $24.53
Q2 2015
Shares 7,630 Value ($000) $210 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 9,560 Value ($000) $297 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 6,905 Value ($000) $423 Avg Close $19.69 Range $17.05 - $22.40