NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,221 Value ($000) $1,624 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 19,993 Value ($000) $981 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 23,403 Value ($000) $1,092 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 31,646 Value ($000) $1,494 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 9,108 Value ($000) $0 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 5,860 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37
Q4 2022
Shares 28,240 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 23,520 Value ($000) $910 Avg Close $39.18 Range $34.19 - $41.64
Q4 2021
Shares 5,069 Value ($000) $208 Avg Close $33.14 Range $29.81 - $35.69
Q2 2021
Shares 54,110 Value ($000) $2,141 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 14,093 Value ($000) $562 Avg Close $31.84 Range $27.78 - $35.75
Q4 2019
Shares 12,201 Value ($000) $544 Avg Close $34.36 Range $32.03 - $36.61
Q2 2017
Shares 21,311 Value ($000) $846 Avg Close $30.62 Range $29.04 - $32.44
Q3 2015
Shares 8,209 Value ($000) $246 Avg Close $20.16 Range $19.14 - $21.48