NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,498 Value ($000) $2,092 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 58,192 Value ($000) $2,747 Avg Close $45.41 Range $41.59 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,498	$2,092	$39.75	$36.99 - $43.19
Q2 2023	58,192	$2,747	$45.41	$41.59 - $50.23