NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,029 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 2,029 Value ($000) $0 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 7,270 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q1 2023
Shares 3,469 Value ($000) $0 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 3,469 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 3,469 Value ($000) $134 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 3,469 Value ($000) $154 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 3,469 Value ($000) $159 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 3,469 Value ($000) $142 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 4,120 Value ($000) $143 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 4,120 Value ($000) $163 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 4,580 Value ($000) $183 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 4,580 Value ($000) $163 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 5,504 Value ($000) $149 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 5,504 Value ($000) $180 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 5,504 Value ($000) $187 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 6,268 Value ($000) $279 Avg Close $34.36 Range $32.03 - $36.61