NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,943 Value ($000) $828 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 22,402 Value ($000) $1,079 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 22,402 Value ($000) $1,004 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 22,402 Value ($000) $1,099 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 22,402 Value ($000) $1,045 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 22,402 Value ($000) $1,057 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 22,402 Value ($000) $957 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 22,402 Value ($000) $961 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 22,402 Value ($000) $999 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 22,527 Value ($000) $915 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 22,527 Value ($000) $1,063 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 22,527 Value ($000) $1,198 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 22,527 Value ($000) $1,118 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 22,527 Value ($000) $872 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 22,527 Value ($000) $1,003 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 22,527 Value ($000) $1,033 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 22,527 Value ($000) $925 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 22,527 Value ($000) $784 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 26,678 Value ($000) $1,056 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 26,678 Value ($000) $1,064 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 26,678 Value ($000) $948 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 26,678 Value ($000) $721 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 26,678 Value ($000) $871 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 26,474 Value ($000) $899 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 26,474 Value ($000) $1,180 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 27,800 Value ($000) $1,257 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 27,800 Value ($000) $1,384 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 26,474 Value ($000) $1,318 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 26,474 Value ($000) $1,209 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 26,474 Value ($000) $1,220 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 26,474 Value ($000) $1,185 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 26,474 Value ($000) $1,062 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 8,144 Value ($000) $327 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 8,144 Value ($000) $343 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 8,178 Value ($000) $325 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 8,144 Value ($000) $323 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 8,144 Value ($000) $289 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 8,144 Value ($000) $268 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 8,144 Value ($000) $314 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 8,144 Value ($000) $297 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 8,144 Value ($000) $268 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 8,144 Value ($000) $245 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 8,144 Value ($000) $224 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 8,144 Value ($000) $253 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 4,072 Value ($000) $249 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 4,072 Value ($000) $206 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 4,072 Value ($000) $233 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 4,072 Value ($000) $203 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 4,072 Value ($000) $188 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 4,274 Value ($000) $188 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 4,274 Value ($000) $179 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,943	$828	$45.82	$43.01 - $48.81
Q3 2025	22,402	$1,079	$45.70	$43.60 - $47.80
Q2 2025	22,402	$1,004	$45.56	$42.85 - $49.24
Q1 2025	22,402	$1,099	$45.65	$43.13 - $48.54
Q4 2024	22,402	$1,045	$45.21	$42.62 - $49.44
Q3 2024	22,402	$1,057	$43.09	$39.30 - $45.89
Q2 2024	22,402	$957	$40.34	$37.92 - $42.12
Q1 2024	22,402	$961	$39.07	$36.47 - $42.37
Q4 2023	22,402	$999	$39.12	$35.64 - $42.41
Q3 2023	22,527	$915	$39.75	$36.99 - $43.19
Q2 2023	22,527	$1,063	$45.41	$41.59 - $50.23
Q1 2023	22,527	$1,198	$45.56	$43.13 - $47.91
Q4 2022	22,527	$1,118	$40.52	$33.72 - $45.90
Q3 2022	22,527	$872	$39.18	$34.19 - $41.64
Q2 2022	22,527	$1,003	$39.17	$35.99 - $41.36
Q1 2022	22,527	$1,033	$36.02	$32.63 - $40.67
Q4 2021	22,527	$925	$33.14	$29.81 - $35.69
Q3 2021	22,527	$784	$32.09	$29.44 - $34.70
Q2 2021	26,678	$1,056	$35.55	$33.17 - $37.33
Q1 2021	26,678	$1,064	$31.84	$27.78 - $35.75
Q4 2020	26,678	$948	$26.92	$21.83 - $31.65
Q3 2020	26,678	$721	$24.87	$21.36 - $27.53
Q2 2020	26,678	$871	$26.81	$23.12 - $30.61
Q1 2020	26,474	$899	$31.26	$17.07 - $35.73
Q4 2019	26,474	$1,180	$34.36	$32.03 - $36.61
Q3 2019	27,800	$1,257	$37.01	$34.35 - $39.93
Q2 2019	27,800	$1,384	$38.68	$36.34 - $40.39
Q1 2019	26,474	$1,318	$37.16	$34.24 - $39.63
Q4 2018	26,474	$1,209	$36.60	$33.92 - $40.18
Q3 2018	26,474	$1,220	$35.52	$34.39 - $36.86
Q2 2018	26,474	$1,185	$32.36	$29.95 - $34.81
Q1 2018	26,474	$1,062	$29.63	$27.01 - $30.91
Q4 2017	8,144	$327	$32.47	$29.33 - $34.31
Q3 2017	8,144	$343	$31.74	$29.62 - $33.22
Q2 2017	8,178	$325	$30.62	$29.04 - $32.44
Q1 2017	8,144	$323	$27.99	$24.96 - $29.78
Q4 2016	8,144	$289	$25.01	$22.40 - $27.62
Q3 2016	8,144	$268	$25.86	$23.73 - $28.41
Q2 2016	8,144	$314	$26.20	$24.59 - $28.14
Q1 2016	8,144	$297	$25.00	$23.27 - $26.72
Q4 2015	8,144	$268	$21.93	$20.18 - $24.53
Q3 2015	8,144	$245	$20.16	$19.14 - $21.48
Q2 2015	8,144	$224	$21.03	$18.95 - $22.51
Q1 2015	8,144	$253	$21.91	$20.15 - $23.50
Q4 2014	4,072	$249	$19.69	$17.05 - $22.40
Q3 2014	4,072	$206	$18.05	$16.67 - $19.81
Q2 2014	4,072	$233	$17.72	$16.22 - $19.77
Q1 2014	4,072	$203	$15.50	$14.74 - $17.17
Q4 2013	4,072	$188	$15.05	$14.20 - $15.74
Q3 2013	4,274	$188	$14.51	$13.42 - $15.21
Q2 2013	4,274	$179	$14.85	$13.54 - $15.59