NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,631 Value ($000) $326 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 13,091 Value ($000) $562 Avg Close $39.07 Range $36.47 - $42.37

Q1 2022

Shares 25,253 Value ($000) $1,158 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 15,548 Value ($000) $638 Avg Close $33.14 Range $29.81 - $35.69

Q1 2021

Shares 17,546 Value ($000) $699 Avg Close $31.84 Range $27.78 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,631	$326	$40.34	$37.92 - $42.12
Q1 2024	13,091	$562	$39.07	$36.47 - $42.37
Q1 2022	25,253	$1,158	$36.02	$32.63 - $40.67
Q4 2021	15,548	$638	$33.14	$29.81 - $35.69
Q1 2021	17,546	$699	$31.84	$27.78 - $35.75