NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $295 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 6,400 Value ($000) $308 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 6,396 Value ($000) $287 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 6,610 Value ($000) $324 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 6,728 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 6,738 Value ($000) $0 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 6,738 Value ($000) $0 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 7,300 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 7,211 Value ($000) $0 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 7,948 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 7,948 Value ($000) $0 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 8,670 Value ($000) $0 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 8,746 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 8,920 Value ($000) $345 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 8,680 Value ($000) $387 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 8,760 Value ($000) $402 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 8,300 Value ($000) $341 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 6,970 Value ($000) $243 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 7,190 Value ($000) $285 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 7,565 Value ($000) $302 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 7,765 Value ($000) $276 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 7,877 Value ($000) $213 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 7,988 Value ($000) $261 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 7,680 Value ($000) $261 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 7,720 Value ($000) $344 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 7,780 Value ($000) $352 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 8,281 Value ($000) $412 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 8,308 Value ($000) $414 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 8,608 Value ($000) $393 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 8,628 Value ($000) $398 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 7,918 Value ($000) $354 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 8,138 Value ($000) $326 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 8,566 Value ($000) $344 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 7,968 Value ($000) $336 Avg Close $31.74 Range $29.62 - $33.22
Q3 2016
Shares 7,968 Value ($000) $336 Avg Close $25.86 Range $23.73 - $28.41