NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,893 Value ($000) $757 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 14,558 Value ($000) $714 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 13,002 Value ($000) $606 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 12,504 Value ($000) $590 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 12,307 Value ($000) $526 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 12,255 Value ($000) $526 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 11,115 Value ($000) $496 Avg Close $39.12 Range $35.64 - $42.41
Q2 2023
Shares 4,875 Value ($000) $230 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 4,787 Value ($000) $255 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 4,738 Value ($000) $235 Avg Close $40.52 Range $33.72 - $45.90
Q2 2022
Shares 4,484 Value ($000) $200 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 8,558 Value ($000) $392 Avg Close $36.02 Range $32.63 - $40.67
Q3 2020
Shares 123 Value ($000) $3 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 13,486 Value ($000) $440 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 13,438 Value ($000) $456 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 14,079 Value ($000) $628 Avg Close $34.36 Range $32.03 - $36.61
Q2 2019
Shares 4,220 Value ($000) $210 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 4,327 Value ($000) $212 Avg Close $37.16 Range $34.24 - $39.63