NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,278 Value ($000) $2,042 Avg Close $45.82 Range $43.01 - $48.81
Q2 2020
Shares 16,981 Value ($000) $554 Avg Close $26.81 Range $23.12 - $30.61