NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $45.82 Range $43.01 - $48.81
Q2 2023
Shares 1,281 Value ($000) $60 Avg Close $45.41 Range $41.59 - $50.23
Q2 2022
Shares 2,562 Value ($000) $114 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 2,562 Value ($000) $117 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 2,562 Value ($000) $105 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 2,562 Value ($000) $89 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 2,562 Value ($000) $101 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 2,562 Value ($000) $102 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 2,562 Value ($000) $91 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 2,562 Value ($000) $69 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 2,570 Value ($000) $84 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 2,570 Value ($000) $87 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 2,570 Value ($000) $115 Avg Close $34.36 Range $32.03 - $36.61