NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,600 Value ($000) $784 Avg Close $34.36 Range $32.03 - $36.61

Q3 2014

Shares 20,000 Value ($000) $1,010 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 20,000 Value ($000) $1,143 Avg Close $17.72 Range $16.22 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,600	$784	$34.36	$32.03 - $36.61
Q3 2014	20,000	$1,010	$18.05	$16.67 - $19.81
Q2 2014	20,000	$1,143	$17.72	$16.22 - $19.77