NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,900 Value ($000) $641 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 13,858 Value ($000) $667 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 29,317 Value ($000) $1,314 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 29,156 Value ($000) $1,440 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 31,238 Value ($000) $1,456 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,451 Value ($000) $68 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 1,424 Value ($000) $65 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,061 Value ($000) $46 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 1,045 Value ($000) $47 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,047 Value ($000) $43 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 1,022 Value ($000) $48 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 1,016 Value ($000) $54 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 70 Value ($000) $3 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 21 Value ($000) $1 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 18 Value ($000) $1 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 18 Value ($000) $1 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 213 Value ($000) $9 Avg Close $33.14 Range $29.81 - $35.69