NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,378 Value ($000) $1,309 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 128,751 Value ($000) $6,199 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 178,312 Value ($000) $7,992 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 121,416 Value ($000) $5,957 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 24,459 Value ($000) $1,141 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 8,968 Value ($000) $423 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 123,397 Value ($000) $5,274 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 80,889 Value ($000) $3,471 Avg Close $39.07 Range $36.47 - $42.37
Q3 2023
Shares 35,866 Value ($000) $1,457 Avg Close $39.75 Range $36.99 - $43.19
Q3 2022
Shares 23,048 Value ($000) $892 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 61,341 Value ($000) $2,732 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 12,084 Value ($000) $554 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 10,474 Value ($000) $430 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 17,280 Value ($000) $602 Avg Close $32.09 Range $29.44 - $34.70
Q3 2020
Shares 69,930 Value ($000) $1,890 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 56,674 Value ($000) $1,850 Avg Close $26.81 Range $23.12 - $30.61
Q3 2019
Shares 22,358 Value ($000) $1,011 Avg Close $37.01 Range $34.35 - $39.93