NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,061 Value ($000) $499 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 42,664 Value ($000) $1,651 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 54,286 Value ($000) $2,417 Avg Close $39.17 Range $35.99 - $41.36
Q2 2021
Shares 71,700 Value ($000) $2,837 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 71,300 Value ($000) $2,843 Avg Close $31.84 Range $27.78 - $35.75
Q3 2020
Shares 27,500 Value ($000) $743 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 74,609 Value ($000) $2,436 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 74,613 Value ($000) $2,535 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 58,700 Value ($000) $2,616 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 40,402 Value ($000) $1,827 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 40,439 Value ($000) $2,013 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 40,442 Value ($000) $2,014 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 49,212 Value ($000) $2,248 Avg Close $36.60 Range $33.92 - $40.18
Q3 2015
Shares 61,500 Value ($000) $1,847 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 55,664 Value ($000) $1,534 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 41,600 Value ($000) $1,292 Avg Close $21.91 Range $20.15 - $23.50
Q3 2014
Shares 5,509 Value ($000) $278 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 6,355 Value ($000) $363 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 12,870 Value ($000) $641 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 13,155 Value ($000) $608 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 49,113 Value ($000) $2,163 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 12,799 Value ($000) $532 Avg Close $14.85 Range $13.54 - $15.59