NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,430 Value ($000) $3,391 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 78,730 Value ($000) $3,529 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 101,800 Value ($000) $4,994 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 68,300 Value ($000) $3,186 Avg Close $45.21 Range $42.62 - $49.44

Q3 2023

Shares 52,000 Value ($000) $2,113 Avg Close $39.75 Range $36.99 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,430	$3,391	$45.70	$43.60 - $47.80
Q2 2025	78,730	$3,529	$45.56	$42.85 - $49.24
Q1 2025	101,800	$4,994	$45.65	$43.13 - $48.54
Q4 2024	68,300	$3,186	$45.21	$42.62 - $49.44
Q3 2023	52,000	$2,113	$39.75	$36.99 - $43.19