NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,353 Value ($000) $1,031 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 23,438 Value ($000) $1,129 Avg Close $45.70 Range $43.60 - $47.80

Q4 2024

Shares 7,566 Value ($000) $354 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 5,911 Value ($000) $279 Avg Close $43.09 Range $39.30 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,353	$1,031	$45.82	$43.01 - $48.81
Q3 2025	23,438	$1,129	$45.70	$43.60 - $47.80
Q4 2024	7,566	$354	$45.21	$42.62 - $49.44
Q3 2024	5,911	$279	$43.09	$39.30 - $45.89