NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,672 Value ($000) $496 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 8,972 Value ($000) $400 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 9,538 Value ($000) $431 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 8,678 Value ($000) $432 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 8,115 Value ($000) $404 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 13,256 Value ($000) $605 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 16,236 Value ($000) $745 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 16,396 Value ($000) $734 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 13,697 Value ($000) $549 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 13,405 Value ($000) $539 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 13,346 Value ($000) $563 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 12,001 Value ($000) $476 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 11,413 Value ($000) $452 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 8,918 Value ($000) $317 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 7,561 Value ($000) $248 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 7,178 Value ($000) $277 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 11,517 Value ($000) $420 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 9,983 Value ($000) $329 Avg Close $21.93 Range $20.18 - $24.53