NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $5 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 72 Value ($000) $3 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 73 Value ($000) $3 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 81 Value ($000) $4 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 73 Value ($000) $3 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 73 Value ($000) $3 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 70 Value ($000) $3 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 70 Value ($000) $3 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 73 Value ($000) $3 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 78 Value ($000) $3 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 75 Value ($000) $4 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 86 Value ($000) $5 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 79 Value ($000) $4 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 90 Value ($000) $3 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 88 Value ($000) $4 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 67 Value ($000) $3 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 25 Value ($000) $1 Avg Close $33.14 Range $29.81 - $35.69
Q2 2018
Shares 130 Value ($000) $6 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 130 Value ($000) $5 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 130 Value ($000) $5 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 230 Value ($000) $10 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 230 Value ($000) $9 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 230 Value ($000) $8 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 230 Value ($000) $8 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 480 Value ($000) $16 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 480 Value ($000) $19 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 480 Value ($000) $17 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 480 Value ($000) $16 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 480 Value ($000) $14 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 480 Value ($000) $13 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 480 Value ($000) $15 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 240 Value ($000) $15 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 240 Value ($000) $12 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 450 Value ($000) $26 Avg Close $17.72 Range $16.22 - $19.77