NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 43,900 Value ($000) $1,560 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 40,960 Value ($000) $1,106 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 26,395 Value ($000) $861 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 26,975 Value ($000) $916 Avg Close $31.26 Range $17.07 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	43,900	$1,560	$26.92	$21.83 - $31.65
Q3 2020	40,960	$1,106	$24.87	$21.36 - $27.53
Q2 2020	26,395	$861	$26.81	$23.12 - $30.61
Q1 2020	26,975	$916	$31.26	$17.07 - $35.73