NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42 Value ($000) $2 Avg Close $45.56 Range $42.85 - $49.24
Q4 2024
Shares 138 Value ($000) $6 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 309 Value ($000) $15 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 2,205 Value ($000) $94 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 699 Value ($000) $30 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 699 Value ($000) $31 Avg Close $39.12 Range $35.64 - $42.41