NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,904 Value ($000) $411 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 7,892 Value ($000) $380 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 7,890 Value ($000) $354 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 7,969 Value ($000) $391 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 8,125 Value ($000) $385 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 8,536 Value ($000) $403 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 7,981 Value ($000) $341 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 7,978 Value ($000) $342 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 8,095 Value ($000) $361 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 7,867 Value ($000) $320 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 7,671 Value ($000) $362 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 7,669 Value ($000) $408 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 7,678 Value ($000) $381 Avg Close $40.52 Range $33.72 - $45.90