NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,000 Value ($000) $9,132 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 194,500 Value ($000) $9,365 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 191,500 Value ($000) $8,583 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 193,300 Value ($000) $9,483 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 195,100 Value ($000) $9,101 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 193,400 Value ($000) $9,128 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 193,400 Value ($000) $8,266 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 193,000 Value ($000) $8,282 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 192,300 Value ($000) $8,573 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 213,200 Value ($000) $8,662 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 211,000 Value ($000) $9,959 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 208,000 Value ($000) $11,066 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 232,400 Value ($000) $11,532 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 228,000 Value ($000) $8,824 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 226,900 Value ($000) $10,104 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 226,900 Value ($000) $10,406 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 212,300 Value ($000) $8,717 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 212,800 Value ($000) $7,408 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 212,200 Value ($000) $8,397 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 219,200 Value ($000) $8,740 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 217,000 Value ($000) $7,714 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 217,000 Value ($000) $5,863 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 213,400 Value ($000) $6,968 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 174,900 Value ($000) $5,941 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 172,200 Value ($000) $7,675 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 167,900 Value ($000) $7,592 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 165,100 Value ($000) $8,217 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 161,300 Value ($000) $8,031 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 156,100 Value ($000) $7,129 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 153,600 Value ($000) $7,081 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 153,600 Value ($000) $6,874 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 150,800 Value ($000) $6,047 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 147,400 Value ($000) $5,925 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 143,800 Value ($000) $6,061 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 143,800 Value ($000) $5,709 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 141,700 Value ($000) $5,611 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 141,700 Value ($000) $5,030 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 138,400 Value ($000) $4,548 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 143,500 Value ($000) $5,532 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 142,600 Value ($000) $5,016 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 110,800 Value ($000) $3,652 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 110,800 Value ($000) $3,327 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 95,500 Value ($000) $2,631 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 93,800 Value ($000) $2,913 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 46,400 Value ($000) $2,840 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 45,300 Value ($000) $2,288 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 46,200 Value ($000) $2,641 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 46,200 Value ($000) $2,301 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 38,700 Value ($000) $1,789 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 38,700 Value ($000) $1,705 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 42,400 Value ($000) $1,761 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,000	$9,132	$45.82	$43.01 - $48.81
Q3 2025	194,500	$9,365	$45.70	$43.60 - $47.80
Q2 2025	191,500	$8,583	$45.56	$42.85 - $49.24
Q1 2025	193,300	$9,483	$45.65	$43.13 - $48.54
Q4 2024	195,100	$9,101	$45.21	$42.62 - $49.44
Q3 2024	193,400	$9,128	$43.09	$39.30 - $45.89
Q2 2024	193,400	$8,266	$40.34	$37.92 - $42.12
Q1 2024	193,000	$8,282	$39.07	$36.47 - $42.37
Q4 2023	192,300	$8,573	$39.12	$35.64 - $42.41
Q3 2023	213,200	$8,662	$39.75	$36.99 - $43.19
Q2 2023	211,000	$9,959	$45.41	$41.59 - $50.23
Q1 2023	208,000	$11,066	$45.56	$43.13 - $47.91
Q4 2022	232,400	$11,532	$40.52	$33.72 - $45.90
Q3 2022	228,000	$8,824	$39.18	$34.19 - $41.64
Q2 2022	226,900	$10,104	$39.17	$35.99 - $41.36
Q1 2022	226,900	$10,406	$36.02	$32.63 - $40.67
Q4 2021	212,300	$8,717	$33.14	$29.81 - $35.69
Q3 2021	212,800	$7,408	$32.09	$29.44 - $34.70
Q2 2021	212,200	$8,397	$35.55	$33.17 - $37.33
Q1 2021	219,200	$8,740	$31.84	$27.78 - $35.75
Q4 2020	217,000	$7,714	$26.92	$21.83 - $31.65
Q3 2020	217,000	$5,863	$24.87	$21.36 - $27.53
Q2 2020	213,400	$6,968	$26.81	$23.12 - $30.61
Q1 2020	174,900	$5,941	$31.26	$17.07 - $35.73
Q4 2019	172,200	$7,675	$34.36	$32.03 - $36.61
Q3 2019	167,900	$7,592	$37.01	$34.35 - $39.93
Q2 2019	165,100	$8,217	$38.68	$36.34 - $40.39
Q1 2019	161,300	$8,031	$37.16	$34.24 - $39.63
Q4 2018	156,100	$7,129	$36.60	$33.92 - $40.18
Q3 2018	153,600	$7,081	$35.52	$34.39 - $36.86
Q2 2018	153,600	$6,874	$32.36	$29.95 - $34.81
Q1 2018	150,800	$6,047	$29.63	$27.01 - $30.91
Q4 2017	147,400	$5,925	$32.47	$29.33 - $34.31
Q3 2017	143,800	$6,061	$31.74	$29.62 - $33.22
Q2 2017	143,800	$5,709	$30.62	$29.04 - $32.44
Q1 2017	141,700	$5,611	$27.99	$24.96 - $29.78
Q4 2016	141,700	$5,030	$25.01	$22.40 - $27.62
Q3 2016	138,400	$4,548	$25.86	$23.73 - $28.41
Q2 2016	143,500	$5,532	$26.20	$24.59 - $28.14
Q1 2016	142,600	$5,016	$25.00	$23.27 - $26.72
Q4 2015	110,800	$3,652	$21.93	$20.18 - $24.53
Q3 2015	110,800	$3,327	$20.16	$19.14 - $21.48
Q2 2015	95,500	$2,631	$21.03	$18.95 - $22.51
Q1 2015	93,800	$2,913	$21.91	$20.15 - $23.50
Q4 2014	46,400	$2,840	$19.69	$17.05 - $22.40
Q3 2014	45,300	$2,288	$18.05	$16.67 - $19.81
Q2 2014	46,200	$2,641	$17.72	$16.22 - $19.77
Q1 2014	46,200	$2,301	$15.50	$14.74 - $17.17
Q4 2013	38,700	$1,789	$15.05	$14.20 - $15.74
Q3 2013	38,700	$1,705	$14.51	$13.42 - $15.21
Q2 2013	42,400	$1,761	$14.85	$13.54 - $15.59