NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $10 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 7,660 Value ($000) $369 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 232 Value ($000) $10 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 276 Value ($000) $14 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,035 Value ($000) $48 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,418 Value ($000) $67 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 1,416 Value ($000) $61 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 184 Value ($000) $8 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 145 Value ($000) $6 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 87 Value ($000) $4 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 119 Value ($000) $6 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 176 Value ($000) $9 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 121 Value ($000) $6 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 39 Value ($000) $2 Avg Close $39.18 Range $34.19 - $41.64
Q4 2021
Shares 38 Value ($000) $2 Avg Close $33.14 Range $29.81 - $35.69
Q2 2018
Shares 55 Value ($000) $2 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 55 Value ($000) $2 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 55 Value ($000) $2 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 55 Value ($000) $2 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 55 Value ($000) $2 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 55 Value ($000) $2 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 55 Value ($000) $2 Avg Close $25.01 Range $22.40 - $27.62