NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,712 Value ($000) $173 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 3,879 Value ($000) $183 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 4,315 Value ($000) $184 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 4,048 Value ($000) $174 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 4,772 Value ($000) $213 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 4,207 Value ($000) $171 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 4,335 Value ($000) $205 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,965 Value ($000) $317 Avg Close $45.56 Range $43.13 - $47.91
Q4 2016
Shares 8,900 Value ($000) $316 Avg Close $25.01 Range $22.40 - $27.62