NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,552 Value ($000) $2,600 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 54,802 Value ($000) $2,639 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 52,138 Value ($000) $2,337 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 59,689 Value ($000) $2,928 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 59,689 Value ($000) $2,784 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 61,373 Value ($000) $2,897 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 56,331 Value ($000) $2,408 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 56,331 Value ($000) $2,417 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 56,331 Value ($000) $2,511 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 25,600 Value ($000) $1,040 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 71,528 Value ($000) $3,376 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 71,528 Value ($000) $3,805 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 76,198 Value ($000) $4 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 26,198 Value ($000) $1 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 70,698 Value ($000) $3,148 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 110,698 Value ($000) $5,077 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 110,698 Value ($000) $4,545 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 110,698 Value ($000) $3,854 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 90,000 Value ($000) $3,561 Avg Close $35.55 Range $33.17 - $37.33

Q4 2020

Shares 98,301 Value ($000) $3,495 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 43,859 Value ($000) $1,185 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 83,859 Value ($000) $2,738 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 89,889 Value ($000) $3,054 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 68,678 Value ($000) $3,061 Avg Close $34.36 Range $32.03 - $36.61

Q2 2019

Shares 82,161 Value ($000) $4,089 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 89,620 Value ($000) $4,462 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 109,620 Value ($000) $5,006 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 107,441 Value ($000) $4,953 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 100,000 Value ($000) $4,475 Avg Close $32.36 Range $29.95 - $34.81

Q3 2017

Shares 80,000 Value ($000) $3,372 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 80,000 Value ($000) $3,176 Avg Close $30.62 Range $29.04 - $32.44

Q4 2015

Shares 66,500 Value ($000) $2,192 Avg Close $21.93 Range $20.18 - $24.53

Q2 2015

Shares 66,500 Value ($000) $1,832 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 66,500 Value ($000) $2,065 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 33,000 Value ($000) $2,020 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 65,300 Value ($000) $3,299 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 95,300 Value ($000) $5,447 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 37,900 Value ($000) $1,887 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 44,200 Value ($000) $2,044 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 44,200 Value ($000) $1,947 Avg Close $14.51 Range $13.42 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,552	$2,600	$45.82	$43.01 - $48.81
Q3 2025	54,802	$2,639	$45.70	$43.60 - $47.80
Q2 2025	52,138	$2,337	$45.56	$42.85 - $49.24
Q1 2025	59,689	$2,928	$45.65	$43.13 - $48.54
Q4 2024	59,689	$2,784	$45.21	$42.62 - $49.44
Q3 2024	61,373	$2,897	$43.09	$39.30 - $45.89
Q2 2024	56,331	$2,408	$40.34	$37.92 - $42.12
Q1 2024	56,331	$2,417	$39.07	$36.47 - $42.37
Q4 2023	56,331	$2,511	$39.12	$35.64 - $42.41
Q3 2023	25,600	$1,040	$39.75	$36.99 - $43.19
Q2 2023	71,528	$3,376	$45.41	$41.59 - $50.23
Q1 2023	71,528	$3,805	$45.56	$43.13 - $47.91
Q4 2022	76,198	$4	$40.52	$33.72 - $45.90
Q3 2022	26,198	$1	$39.18	$34.19 - $41.64
Q2 2022	70,698	$3,148	$39.17	$35.99 - $41.36
Q1 2022	110,698	$5,077	$36.02	$32.63 - $40.67
Q4 2021	110,698	$4,545	$33.14	$29.81 - $35.69
Q3 2021	110,698	$3,854	$32.09	$29.44 - $34.70
Q2 2021	90,000	$3,561	$35.55	$33.17 - $37.33
Q4 2020	98,301	$3,495	$26.92	$21.83 - $31.65
Q3 2020	43,859	$1,185	$24.87	$21.36 - $27.53
Q2 2020	83,859	$2,738	$26.81	$23.12 - $30.61
Q1 2020	89,889	$3,054	$31.26	$17.07 - $35.73
Q4 2019	68,678	$3,061	$34.36	$32.03 - $36.61
Q2 2019	82,161	$4,089	$38.68	$36.34 - $40.39
Q1 2019	89,620	$4,462	$37.16	$34.24 - $39.63
Q4 2018	109,620	$5,006	$36.60	$33.92 - $40.18
Q3 2018	107,441	$4,953	$35.52	$34.39 - $36.86
Q2 2018	100,000	$4,475	$32.36	$29.95 - $34.81
Q3 2017	80,000	$3,372	$31.74	$29.62 - $33.22
Q2 2017	80,000	$3,176	$30.62	$29.04 - $32.44
Q4 2015	66,500	$2,192	$21.93	$20.18 - $24.53
Q2 2015	66,500	$1,832	$21.03	$18.95 - $22.51
Q1 2015	66,500	$2,065	$21.91	$20.15 - $23.50
Q4 2014	33,000	$2,020	$19.69	$17.05 - $22.40
Q3 2014	65,300	$3,299	$18.05	$16.67 - $19.81
Q2 2014	95,300	$5,447	$17.72	$16.22 - $19.77
Q1 2014	37,900	$1,887	$15.50	$14.74 - $17.17
Q4 2013	44,200	$2,044	$15.05	$14.20 - $15.74
Q3 2013	44,200	$1,947	$14.51	$13.42 - $15.21