NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,920 Value ($000) $609 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 17,680 Value ($000) $788 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 16,510 Value ($000) $747 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 16,410 Value ($000) $817 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 16,130 Value ($000) $803 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 21,220 Value ($000) $969 Avg Close $36.60 Range $33.92 - $40.18

Q2 2018

Shares 20,560 Value ($000) $920 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 27,220 Value ($000) $1,092 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 26,170 Value ($000) $1,052 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 26,170 Value ($000) $1,103 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 33,370 Value ($000) $1,325 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 39,900 Value ($000) $1,580 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 39,780 Value ($000) $1,412 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 38,640 Value ($000) $1,270 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 38,080 Value ($000) $1,477 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 28,650 Value ($000) $1,044 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 17,300 Value ($000) $574 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 16,630 Value ($000) $503 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 16,290 Value ($000) $449 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 15,900 Value ($000) $499 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 10,800 Value ($000) $666 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 10,800 Value ($000) $550 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 10,400 Value ($000) $599 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 10,200 Value ($000) $508 Avg Close $15.50 Range $14.74 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,920	$609	$31.26	$17.07 - $35.73
Q4 2019	17,680	$788	$34.36	$32.03 - $36.61
Q3 2019	16,510	$747	$37.01	$34.35 - $39.93
Q2 2019	16,410	$817	$38.68	$36.34 - $40.39
Q1 2019	16,130	$803	$37.16	$34.24 - $39.63
Q4 2018	21,220	$969	$36.60	$33.92 - $40.18
Q2 2018	20,560	$920	$32.36	$29.95 - $34.81
Q1 2018	27,220	$1,092	$29.63	$27.01 - $30.91
Q4 2017	26,170	$1,052	$32.47	$29.33 - $34.31
Q3 2017	26,170	$1,103	$31.74	$29.62 - $33.22
Q2 2017	33,370	$1,325	$30.62	$29.04 - $32.44
Q1 2017	39,900	$1,580	$27.99	$24.96 - $29.78
Q4 2016	39,780	$1,412	$25.01	$22.40 - $27.62
Q3 2016	38,640	$1,270	$25.86	$23.73 - $28.41
Q2 2016	38,080	$1,477	$26.20	$24.59 - $28.14
Q1 2016	28,650	$1,044	$25.00	$23.27 - $26.72
Q4 2015	17,300	$574	$21.93	$20.18 - $24.53
Q3 2015	16,630	$503	$20.16	$19.14 - $21.48
Q2 2015	16,290	$449	$21.03	$18.95 - $22.51
Q1 2015	15,900	$499	$21.91	$20.15 - $23.50
Q4 2014	10,800	$666	$19.69	$17.05 - $22.40
Q3 2014	10,800	$550	$18.05	$16.67 - $19.81
Q2 2014	10,400	$599	$17.72	$16.22 - $19.77
Q1 2014	10,200	$508	$15.50	$14.74 - $17.17