NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,557 Value ($000) $5,560 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 121,451 Value ($000) $5,848 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 122,677 Value ($000) $5,498 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 122,064 Value ($000) $5,988 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 120,580 Value ($000) $5,625 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 120,465 Value ($000) $5,686 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 121,970 Value ($000) $5,213 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 123,445 Value ($000) $5,297 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 122,191 Value ($000) $5,447 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 121,818 Value ($000) $4,949 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 124,957 Value ($000) $5,898 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 126,596 Value ($000) $6,735 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 126,830 Value ($000) $6,293 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 125,981 Value ($000) $4,875 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 126,664 Value ($000) $5,640 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 126,042 Value ($000) $5,780 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 126,278 Value ($000) $5,185 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 124,865 Value ($000) $4,347 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 125,509 Value ($000) $4,966 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 125,629 Value ($000) $5,009 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 125,307 Value ($000) $4,455 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 125,241 Value ($000) $3,384 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 333,043 Value ($000) $10,874 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 256,060 Value ($000) $8,698 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 367,560 Value ($000) $16,382 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 360,166 Value ($000) $16,287 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 338,053 Value ($000) $16,825 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 337,559 Value ($000) $16,807 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 336,750 Value ($000) $15,379 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 336,081 Value ($000) $15,493 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 335,605 Value ($000) $15,018 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 113,287 Value ($000) $4,543 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 112,323 Value ($000) $4,515 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 111,660 Value ($000) $4,706 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 111,434 Value ($000) $4,424 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 111,430 Value ($000) $4,413 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 111,189 Value ($000) $3,947 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 111,016 Value ($000) $3,648 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 111,003 Value ($000) $4,279 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 110,795 Value ($000) $4,036 Avg Close $25.00 Range $23.27 - $26.72