NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 609 Value ($000) $27 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 1,056 Value ($000) $48 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 1,264 Value ($000) $56 Avg Close $32.36 Range $29.95 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	609	$27	$36.60	$33.92 - $40.18
Q3 2018	1,056	$48	$35.52	$34.39 - $36.86
Q2 2018	1,264	$56	$32.36	$29.95 - $34.81