NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 237,857 Value ($000) $11,453 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 66,918 Value ($000) $2,999 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 181,551 Value ($000) $8,907 Avg Close $45.65 Range $43.13 - $48.54

Q3 2024

Shares 123,575 Value ($000) $5,833 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 125,096 Value ($000) $5,347 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 33,557 Value ($000) $1,440 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 71,835 Value ($000) $3,202 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 30,608 Value ($000) $1,244 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 33,791 Value ($000) $1,595 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 4,448 Value ($000) $237 Avg Close $45.56 Range $43.13 - $47.91

Q3 2022

Shares 38,257 Value ($000) $1,481 Avg Close $39.18 Range $34.19 - $41.64

Q1 2022

Shares 26,059 Value ($000) $1,195 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 8,048 Value ($000) $330 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 12,593 Value ($000) $438 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 51,764 Value ($000) $2,048 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 25,992 Value ($000) $1,036 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 12,661 Value ($000) $450 Avg Close $26.92 Range $21.83 - $31.65

Q2 2020

Shares 8,300 Value ($000) $271 Avg Close $26.81 Range $23.12 - $30.61

Q4 2019

Shares 5,998 Value ($000) $267 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 19,824 Value ($000) $896 Avg Close $37.01 Range $34.35 - $39.93

Q1 2019

Shares 5,193 Value ($000) $259 Avg Close $37.16 Range $34.24 - $39.63

Q4 2017

Shares 10,447 Value ($000) $420 Avg Close $32.47 Range $29.33 - $34.31

Q1 2017

Shares 5,862 Value ($000) $232 Avg Close $27.99 Range $24.96 - $29.78

Q3 2016

Shares 7,300 Value ($000) $240 Avg Close $25.86 Range $23.73 - $28.41

Q1 2016

Shares 6,564 Value ($000) $239 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 23,553 Value ($000) $776 Avg Close $21.93 Range $20.18 - $24.53

Q1 2015

Shares 264,513 Value ($000) $8,216 Avg Close $21.91 Range $20.15 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	237,857	$11,453	$45.70	$43.60 - $47.80
Q2 2025	66,918	$2,999	$45.56	$42.85 - $49.24
Q1 2025	181,551	$8,907	$45.65	$43.13 - $48.54
Q3 2024	123,575	$5,833	$43.09	$39.30 - $45.89
Q2 2024	125,096	$5,347	$40.34	$37.92 - $42.12
Q1 2024	33,557	$1,440	$39.07	$36.47 - $42.37
Q4 2023	71,835	$3,202	$39.12	$35.64 - $42.41
Q3 2023	30,608	$1,244	$39.75	$36.99 - $43.19
Q2 2023	33,791	$1,595	$45.41	$41.59 - $50.23
Q1 2023	4,448	$237	$45.56	$43.13 - $47.91
Q3 2022	38,257	$1,481	$39.18	$34.19 - $41.64
Q1 2022	26,059	$1,195	$36.02	$32.63 - $40.67
Q4 2021	8,048	$330	$33.14	$29.81 - $35.69
Q3 2021	12,593	$438	$32.09	$29.44 - $34.70
Q2 2021	51,764	$2,048	$35.55	$33.17 - $37.33
Q1 2021	25,992	$1,036	$31.84	$27.78 - $35.75
Q4 2020	12,661	$450	$26.92	$21.83 - $31.65
Q2 2020	8,300	$271	$26.81	$23.12 - $30.61
Q4 2019	5,998	$267	$34.36	$32.03 - $36.61
Q3 2019	19,824	$896	$37.01	$34.35 - $39.93
Q1 2019	5,193	$259	$37.16	$34.24 - $39.63
Q4 2017	10,447	$420	$32.47	$29.33 - $34.31
Q1 2017	5,862	$232	$27.99	$24.96 - $29.78
Q3 2016	7,300	$240	$25.86	$23.73 - $28.41
Q1 2016	6,564	$239	$25.00	$23.27 - $26.72
Q4 2015	23,553	$776	$21.93	$20.18 - $24.53
Q1 2015	264,513	$8,216	$21.91	$20.15 - $23.50